Quantum Computing Aktie
16,20USD | 0,95USD | 6,19% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:03:54 | 16,030 | 100 | |
14:03:54 | 16,030 | 100 | |
14:02:29 | 16,030 | 45 | |
14:02:29 | 16,030 | 148 | |
14:02:29 | 16,030 | 5 | |
14:02:29 | 16,030 | 95 | |
14:02:29 | 16,030 | 3 | |
14:02:29 | 16,030 | 2 | |
14:02:29 | 16,040 | 75 | |
14:02:29 | 16,040 | 257 | |
14:02:29 | 16,040 | 817 | |
14:02:29 | 16,040 | 953 | |
14:02:29 | 16,040 | 100 | |
14:02:29 | 16,040 | 1 | |
14:02:29 | 16,040 | 100 | |
14:00:10 | 16,050 | 16 | |
14:00:10 | 16,050 | 50 | |
14:00:10 | 16,050 | 50 | |
14:00:10 | 16,050 | 1 | |
14:00:10 | 16,050 | 20 | |
14:00:10 | 16,050 | 29 | |
13:56:04 | 16,040 | 100 | |
13:47:22 | 16,050 | 71 | |
13:47:22 | 16,040 | 29 | |
13:47:22 | 16,040 | 20 | |
13:47:22 | 16,040 | 21 | |
13:46:58 | 16,040 | 1 | |
13:46:25 | 16,040 | 190 | |
13:44:13 | 16,040 | 1 | |
13:43:57 | 16,030 | 1 | |
13:42:53 | 16,040 | 1 | |
13:42:53 | 16,040 | 20 | |
13:41:02 | 16,030 | 150 | |
13:40:29 | 16,030 | 2 | |
13:38:04 | 16,030 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:25
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:07
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:25
|
|
|
09:25
|
|
|
09:22
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|