Quantum Computing Aktie
19,90USD | -0,88USD | -4,23% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:03 | 19,560 | 19 | |
16:07:03 | 19,570 | 2 | |
16:07:03 | 19,570 | 100 | |
16:07:03 | 19,580 | 100 | |
16:07:03 | 19,580 | 30 | |
16:07:03 | 19,580 | 53 | |
16:07:03 | 19,580 | 30 | |
16:07:01 | 19,580 | 17 | |
16:07:01 | 19,580 | 93 | |
16:07:01 | 19,580 | 100 | |
16:07:01 | 19,575 | 100 | |
16:07:00 | 19,570 | 100 | |
16:07:00 | 19,570 | 3 | |
16:07:00 | 19,570 | 83 | |
16:07:00 | 19,570 | 100 | |
16:07:00 | 19,570 | 5 | |
16:07:00 | 19,570 | 30 | |
16:07:00 | 19,570 | 100 | |
16:06:59 | 19,575 | 100 | |
16:06:57 | 19,580 | 2 | |
16:06:51 | 19,590 | 3 | |
16:06:49 | 19,590 | 2 | |
16:06:48 | 19,600 | 100 | |
16:06:48 | 19,600 | 100 | |
16:06:45 | 19,600 | 100 | |
16:06:44 | 19,610 | 100 | |
16:06:44 | 19,610 | 44 | |
16:06:44 | 19,610 | 99 | |
16:06:44 | 19,610 | 1 | |
16:06:44 | 19,610 | 200 | |
16:06:44 | 19,610 | 99 | |
16:06:44 | 19,600 | 38 | |
16:06:44 | 19,600 | 16 | |
16:06:44 | 19,600 | 110 | |
16:06:44 | 19,600 | 471 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:43
|
|
|
10:34
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:25
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:19
|
|
|
10:08
|
|
|
10:00
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:45
|
|
|
09:36
|
|
|
09:34
|
|
|
09:31
|
|
|
09:18
|
|
|
09:16
|
|
|
09:15
|
|
|
09:15
|
|
|
09:12
|
|
|
09:12
|
|
|
09:07
|
|
|
09:06
|
|
|
09:00
|
|
|
08:43
|
|
|
08:34
|
|
|
08:25
|
|
|
08:21
|
|
|
08:16
|
|
|
08:16
|
|