Quantum Computing Aktie
19,90USD | -0,88USD | -4,23% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:44 | 19,580 | 68 | |
16:06:43 | 19,575 | 100 | |
16:06:41 | 19,575 | 60 | |
16:06:39 | 19,580 | 33 | |
16:06:39 | 19,575 | 100 | |
16:06:39 | 19,575 | 1 | |
16:06:38 | 19,570 | 100 | |
16:06:38 | 19,570 | 100 | |
16:06:37 | 19,560 | 11 | |
16:06:37 | 19,560 | 200 | |
16:06:37 | 19,560 | 4 000 | |
16:06:37 | 19,560 | 100 | |
16:06:37 | 19,555 | 200 | |
16:06:37 | 19,550 | 88 | |
16:06:37 | 19,550 | 11 | |
16:06:37 | 19,550 | 1 | |
16:06:37 | 19,550 | 1 | |
16:06:37 | 19,550 | 50 | |
16:06:36 | 19,570 | 100 | |
16:06:36 | 19,570 | 20 | |
16:06:34 | 19,580 | 2 | |
16:06:34 | 19,580 | 100 | |
16:06:34 | 19,585 | 2 | |
16:06:32 | 19,590 | 100 | |
16:06:32 | 19,590 | 3 | |
16:06:32 | 19,590 | 31 | |
16:06:32 | 19,590 | 6 | |
16:06:30 | 19,590 | 100 | |
16:06:30 | 19,590 | 2 | |
16:06:30 | 19,585 | 125 | |
16:06:30 | 19,580 | 9 | |
16:06:30 | 19,580 | 1 | |
16:06:30 | 19,580 | 30 | |
16:06:30 | 19,580 | 2 | |
16:06:30 | 19,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
05:51
|
|
|
05:51
|
|
|
05:51
|
|
|
05:51
|
|
|
05:51
|
|
|
05:51
|
|
|
05:51
|
|
|
05:47
|
|
|
05:47
|
|
|
05:47
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:33
|
|
|
05:26
|
|
|
05:19
|
|
|
05:13
|
|
|
05:03
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
04:44
|
|
|
04:37
|
|
|
03:53
|
|
|
03:41
|
|
|
03:21
|
|
|
03:17
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|