Quantum Computing Aktie
16,85USD | 0,96USD | 6,04% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:18 | 16,990 | 50 | |
18:24:18 | 16,995 | 57 | |
18:24:18 | 16,995 | 100 | |
18:24:18 | 17,000 | 30 | |
18:24:18 | 17,000 | 300 | |
18:24:18 | 17,000 | 100 | |
18:24:18 | 17,000 | 100 | |
18:24:18 | 17,000 | 300 | |
18:24:18 | 17,000 | 600 | |
18:24:18 | 17,000 | 100 | |
18:24:18 | 17,005 | 132 | |
18:24:18 | 17,005 | 100 | |
18:24:18 | 17,005 | 100 | |
18:24:18 | 17,005 | 100 | |
18:24:18 | 17,010 | 100 | |
18:24:18 | 17,010 | 50 | |
18:24:18 | 17,010 | 50 | |
18:24:18 | 17,010 | 10 | |
18:24:18 | 17,010 | 100 | |
18:24:18 | 17,010 | 100 | |
18:24:18 | 17,010 | 100 | |
18:24:18 | 17,010 | 100 | |
18:24:18 | 17,010 | 200 | |
18:24:18 | 17,010 | 100 | |
18:24:18 | 17,010 | 100 | |
18:24:18 | 17,010 | 100 | |
18:24:18 | 17,010 | 100 | |
18:24:18 | 17,010 | 10 | |
18:24:18 | 17,000 | 10 | |
18:24:18 | 17,000 | 200 | |
18:24:18 | 17,000 | 150 | |
18:24:18 | 17,000 | 5 | |
18:24:18 | 17,000 | 117 | |
18:24:18 | 17,000 | 612 | |
18:24:18 | 17,000 | 138 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:27
|
|
|
11:21
|
|
|
11:19
|
|