Quantum Computing Aktie
| 15,49USD | -0,72USD | -4,41% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:35 | 15,550 | 38 | |
| 19:16:35 | 15,550 | 100 | |
| 19:16:28 | 15,550 | 1 | |
| 19:16:28 | 15,550 | 9 | |
| 19:16:14 | 15,545 | 200 | |
| 19:16:11 | 15,550 | 100 | |
| 19:16:04 | 15,555 | 10 | |
| 19:16:04 | 15,550 | 300 | |
| 19:16:04 | 15,550 | 100 | |
| 19:16:04 | 15,550 | 100 | |
| 19:16:04 | 15,550 | 1 | |
| 19:16:04 | 15,550 | 12 | |
| 19:16:04 | 15,550 | 600 | |
| 19:16:04 | 15,550 | 55 | |
| 19:16:04 | 15,550 | 40 | |
| 19:16:04 | 15,550 | 200 | |
| 19:16:02 | 15,540 | 15 | |
| 19:16:02 | 15,540 | 21 | |
| 19:16:02 | 15,540 | 100 | |
| 19:16:01 | 15,540 | 180 | |
| 19:16:01 | 15,540 | 20 | |
| 19:16:01 | 15,540 | 100 | |
| 19:16:01 | 15,540 | 1 | |
| 19:16:01 | 15,540 | 204 | |
| 19:16:01 | 15,540 | 100 | |
| 19:16:01 | 15,540 | 73 | |
| 19:16:01 | 15,540 | 27 | |
| 19:16:01 | 15,540 | 73 | |
| 19:15:26 | 15,550 | 200 | |
| 19:15:26 | 15,550 | 5 | |
| 19:15:26 | 15,550 | 1 | |
| 19:15:26 | 15,550 | 121 | |
| 19:15:26 | 15,550 | 35 | |
| 19:15:26 | 15,550 | 500 | |
| 19:15:26 | 15,550 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|