Quantum Computing Aktie
16,20USD | 0,95USD | 6,19% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:44:24 | 16,180 | 100 | |
14:43:57 | 16,180 | 37 | |
14:43:53 | 16,180 | 25 | |
14:41:34 | 16,150 | 5 | |
14:41:30 | 16,150 | 40 | |
14:41:30 | 16,150 | 60 | |
14:40:42 | 16,160 | 60 | |
14:40:42 | 16,160 | 5 | |
14:40:00 | 16,170 | 300 | |
14:38:02 | 16,150 | 100 | |
14:38:02 | 16,150 | 100 | |
14:38:02 | 16,150 | 100 | |
14:37:37 | 16,140 | 1 | |
14:37:37 | 16,140 | 3 | |
14:37:37 | 16,140 | 1 | |
14:37:37 | 16,140 | 1 | |
14:37:37 | 16,140 | 227 | |
14:37:19 | 16,150 | 100 | |
14:37:19 | 16,150 | 238 | |
14:37:19 | 16,140 | 100 | |
14:37:14 | 16,140 | 30 | |
14:37:14 | 16,140 | 15 | |
14:37:14 | 16,150 | 15 | |
14:37:14 | 16,150 | 100 | |
14:37:14 | 16,160 | 30 | |
14:37:14 | 16,160 | 20 | |
14:37:14 | 16,160 | 250 | |
14:37:14 | 16,160 | 100 | |
14:37:14 | 16,160 | 180 | |
14:36:31 | 16,170 | 529 | |
14:36:31 | 16,170 | 98 | |
14:36:31 | 16,170 | 402 | |
14:35:50 | 16,170 | 100 | |
14:35:42 | 16,170 | 500 | |
14:35:15 | 16,170 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
14:51
|
|
|
14:46
|
|
|
14:40
|
|
|
14:34
|
|
|
14:30
|
|
|
14:26
|
|
|
14:23
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|