Quantum Computing Aktie
15,45USD | -0,75USD | -4,63% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:11 | 15,460 | 1 000 | |
19:29:10 | 15,470 | 7 | |
19:29:10 | 15,470 | 200 | |
19:29:10 | 15,470 | 100 | |
19:29:10 | 15,470 | 300 | |
19:29:10 | 15,470 | 100 | |
19:29:10 | 15,470 | 300 | |
19:29:10 | 15,470 | 100 | |
19:29:10 | 15,470 | 55 | |
19:29:08 | 15,470 | 74 | |
19:29:08 | 15,470 | 300 | |
19:29:08 | 15,470 | 126 | |
19:29:08 | 15,470 | 200 | |
19:29:08 | 15,470 | 6 | |
19:29:08 | 15,470 | 94 | |
19:29:08 | 15,470 | 6 | |
19:29:01 | 15,465 | 200 | |
19:28:45 | 15,470 | 200 | |
19:28:45 | 15,470 | 5 | |
19:28:45 | 15,470 | 100 | |
19:28:45 | 15,470 | 100 | |
19:28:45 | 15,470 | 465 | |
19:28:45 | 15,470 | 7 | |
19:28:31 | 15,480 | 400 | |
19:28:31 | 15,480 | 50 | |
19:28:31 | 15,480 | 500 | |
19:28:31 | 15,480 | 1 | |
19:28:31 | 15,480 | 19 | |
19:28:25 | 15,485 | 45 | |
19:28:23 | 15,480 | 281 | |
19:28:07 | 15,490 | 8 | |
19:28:07 | 15,490 | 4 | |
19:28:03 | 15,480 | 700 | |
19:28:03 | 15,480 | 120 | |
19:28:03 | 15,480 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|