Quantum Computing Aktie
18,69USD | -0,67USD | -3,46% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:38 | 18,770 | 151 | |
16:47:32 | 18,790 | 5 | |
16:47:30 | 18,790 | 17 | |
16:47:24 | 18,780 | 1 | |
16:47:24 | 18,780 | 4 | |
16:47:24 | 18,780 | 735 | |
16:47:24 | 18,780 | 227 | |
16:47:22 | 18,770 | 100 | |
16:47:22 | 18,770 | 1 | |
16:47:22 | 18,770 | 642 | |
16:47:22 | 18,770 | 58 | |
16:47:21 | 18,780 | 5 | |
16:47:21 | 18,780 | 8 | |
16:47:21 | 18,780 | 1 | |
16:47:21 | 18,790 | 71 | |
16:47:21 | 18,790 | 100 | |
16:47:21 | 18,790 | 1 | |
16:47:21 | 18,790 | 1 | |
16:47:21 | 18,790 | 1 | |
16:47:21 | 18,800 | 62 | |
16:47:21 | 18,800 | 2 | |
16:47:21 | 18,800 | 5 | |
16:47:21 | 18,800 | 100 | |
16:47:21 | 18,800 | 89 | |
16:47:16 | 18,810 | 45 | |
16:47:16 | 18,810 | 100 | |
16:47:16 | 18,810 | 30 | |
16:47:16 | 18,810 | 50 | |
16:47:16 | 18,810 | 45 | |
16:47:16 | 18,810 | 100 | |
16:47:16 | 18,810 | 3 | |
16:47:16 | 18,810 | 1 | |
16:47:16 | 18,820 | 47 | |
16:47:10 | 18,820 | 60 | |
16:47:10 | 18,820 | 375 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:42
|
|
|
13:35
|
|
|
13:34
|
|
|
13:25
|
|
|
13:24
|
|
|
13:24
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:11
|
|