Quantum Computing Aktie
19,36USD | -0,53USD | -2,66% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:01:38 | 19,430 | 2 | |
14:01:16 | 19,440 | 9 | |
14:01:16 | 19,440 | 70 | |
14:01:05 | 19,440 | 10 | |
14:01:05 | 19,450 | 100 | |
14:01:05 | 19,440 | 290 | |
14:01:05 | 19,440 | 10 | |
14:01:05 | 19,440 | 83 | |
14:01:05 | 19,440 | 17 | |
14:01:04 | 19,430 | 70 | |
14:00:54 | 19,450 | 2 | |
14:00:54 | 19,450 | 2 | |
14:00:15 | 19,460 | 79 | |
14:00:13 | 19,460 | 2 | |
14:00:12 | 19,460 | 2 | |
14:00:06 | 19,470 | 2 | |
14:00:06 | 19,470 | 2 | |
13:57:05 | 19,480 | 8 | |
13:57:05 | 19,480 | 2 | |
13:57:05 | 19,480 | 2 | |
13:53:07 | 19,470 | 2 | |
13:53:07 | 19,470 | 2 | |
13:52:23 | 19,480 | 7 | |
13:52:23 | 19,480 | 2 | |
13:52:23 | 19,480 | 2 | |
13:52:23 | 19,480 | 10 | |
13:51:24 | 19,490 | 100 | |
13:51:19 | 19,490 | 2 | |
13:51:04 | 19,490 | 2 | |
13:51:04 | 19,490 | 2 | |
13:50:49 | 19,500 | 2 | |
13:50:49 | 19,500 | 2 | |
13:50:21 | 19,520 | 4 | |
13:50:21 | 19,510 | 2 | |
13:50:21 | 19,510 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
11:51
|
|
|
11:51
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:41
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:24
|
|
|
11:20
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:53
|
|
|
10:51
|
|
|
10:43
|
|
|
10:42
|
|
|
10:40
|
|
|
10:37
|
|
|
10:34
|
|
|
10:31
|
|
|
10:30
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
09:58
|
|