Quantum Computing Aktie
19,02USD | -0,34USD | -1,76% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:37 | 18,965 | 109 | |
19:28:37 | 18,965 | 109 | |
19:28:37 | 18,965 | 109 | |
19:28:37 | 18,965 | 109 | |
19:28:34 | 18,965 | 150 | |
19:28:33 | 18,965 | 400 | |
19:28:33 | 18,965 | 700 | |
19:28:33 | 18,965 | 100 | |
19:28:18 | 18,965 | 4 | |
19:28:11 | 18,965 | 100 | |
19:28:09 | 18,965 | 141 | |
19:28:08 | 18,965 | 2 | |
19:28:02 | 18,960 | 40 | |
19:28:02 | 18,960 | 26 | |
19:28:02 | 18,960 | 30 | |
19:28:02 | 18,960 | 4 | |
19:28:02 | 18,955 | 156 | |
19:28:02 | 18,955 | 4 | |
19:27:58 | 18,960 | 100 | |
19:27:58 | 18,960 | 40 | |
19:27:43 | 18,965 | 100 | |
19:27:40 | 18,960 | 100 | |
19:27:40 | 18,960 | 100 | |
19:27:40 | 18,960 | 50 | |
19:27:40 | 18,960 | 100 | |
19:27:40 | 18,960 | 100 | |
19:27:40 | 18,960 | 100 | |
19:27:40 | 18,955 | 200 | |
19:27:40 | 18,955 | 380 | |
19:27:40 | 18,960 | 3 | |
19:27:40 | 18,960 | 100 | |
19:27:34 | 18,970 | 15 | |
19:27:29 | 18,970 | 100 | |
19:27:27 | 18,970 | 100 | |
19:27:27 | 18,970 | 4 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:11
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:40
|
|