Quantum Computing Aktie
16,20USD | 0,95USD | 6,19% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:02:53 | 16,160 | 1 | |
15:02:53 | 16,160 | 1 | |
15:02:53 | 16,160 | 32 | |
15:02:53 | 16,160 | 20 | |
15:02:53 | 16,160 | 20 | |
15:02:53 | 16,160 | 1 | |
15:02:53 | 16,160 | 1 | |
15:01:20 | 16,170 | 100 | |
15:01:20 | 16,170 | 10 | |
15:01:20 | 16,180 | 15 | |
15:01:20 | 16,180 | 5 | |
15:01:20 | 16,180 | 330 | |
14:56:00 | 16,180 | 50 | |
14:50:58 | 16,170 | 1 | |
14:50:58 | 16,170 | 1 | |
14:50:58 | 16,170 | 1 | |
14:50:58 | 16,170 | 1 | |
14:50:58 | 16,170 | 1 | |
14:50:52 | 16,180 | 62 | |
14:50:52 | 16,180 | 38 | |
14:50:52 | 16,180 | 1 | |
14:50:52 | 16,180 | 1 | |
14:50:52 | 16,180 | 60 | |
14:50:04 | 16,190 | 45 | |
14:50:04 | 16,190 | 105 | |
14:50:04 | 16,190 | 60 | |
14:50:04 | 16,190 | 105 | |
14:50:04 | 16,190 | 105 | |
14:50:04 | 16,190 | 105 | |
14:50:04 | 16,190 | 20 | |
14:50:04 | 16,190 | 20 | |
14:50:04 | 16,190 | 3 | |
14:47:39 | 16,200 | 100 | |
14:46:54 | 16,190 | 794 | |
14:46:54 | 16,190 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
15:07
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:34
|
|
|
14:30
|
|
|
14:26
|
|
|
14:23
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|