Quantum Computing Aktie
16,20USD | 0,95USD | 6,19% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:46:54 | 16,190 | 1 | |
14:46:36 | 16,200 | 15 | |
14:45:49 | 16,180 | 50 | |
14:45:49 | 16,170 | 163 | |
14:45:49 | 16,170 | 10 | |
14:45:49 | 16,170 | 60 | |
14:45:49 | 16,180 | 10 | |
14:45:49 | 16,180 | 100 | |
14:45:49 | 16,180 | 100 | |
14:45:44 | 16,190 | 1 | |
14:45:44 | 16,190 | 1 | |
14:45:18 | 16,200 | 65 | |
14:45:06 | 16,200 | 400 | |
14:44:52 | 16,200 | 250 | |
14:44:52 | 16,200 | 29 | |
14:44:52 | 16,200 | 247 | |
14:44:52 | 16,200 | 60 | |
14:44:52 | 16,200 | 12 | |
14:44:52 | 16,200 | 11 | |
14:44:52 | 16,200 | 70 | |
14:44:46 | 16,180 | 37 | |
14:44:42 | 16,180 | 1 | |
14:44:24 | 16,180 | 100 | |
14:43:57 | 16,180 | 37 | |
14:43:53 | 16,180 | 25 | |
14:41:34 | 16,150 | 5 | |
14:41:30 | 16,150 | 40 | |
14:41:30 | 16,150 | 60 | |
14:40:42 | 16,160 | 60 | |
14:40:42 | 16,160 | 5 | |
14:40:00 | 16,170 | 300 | |
14:38:02 | 16,150 | 100 | |
14:38:02 | 16,150 | 100 | |
14:38:02 | 16,150 | 100 | |
14:37:37 | 16,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|