Quantum Computing Aktie
19,15USD | -0,21USD | -1,08% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:45:26 | 19,270 | 56 | |
10:45:26 | 19,270 | 120 | |
10:44:30 | 19,270 | 50 | |
10:43:41 | 19,260 | 5 | |
10:43:26 | 19,260 | 100 | |
10:42:44 | 19,260 | 923 | |
10:40:50 | 19,240 | 60 | |
10:38:18 | 19,220 | 5 | |
10:31:42 | 19,220 | 42 | |
10:31:16 | 19,220 | 50 | |
10:29:58 | 19,230 | 136 | |
10:29:58 | 19,230 | 60 | |
10:29:58 | 19,230 | 60 | |
10:29:58 | 19,230 | 250 | |
10:29:58 | 19,230 | 739 | |
10:29:58 | 19,230 | 33 | |
10:29:58 | 19,230 | 20 | |
10:29:58 | 19,230 | 10 | |
10:29:58 | 19,230 | 97 | |
10:27:36 | 19,240 | 5 | |
10:25:50 | 19,250 | 92 | |
10:25:50 | 19,250 | 55 | |
10:25:50 | 19,250 | 129 | |
10:25:50 | 19,250 | 31 | |
10:25:50 | 19,240 | 8 | |
10:25:50 | 19,240 | 50 | |
10:24:30 | 19,230 | 3 | |
10:20:11 | 19,230 | 60 | |
10:17:50 | 19,220 | 60 | |
10:17:23 | 19,220 | 50 | |
10:17:23 | 19,190 | 2 | |
10:15:41 | 19,180 | 45 | |
10:14:31 | 19,180 | 5 | |
10:13:13 | 19,170 | 60 | |
10:13:13 | 19,170 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:55
|
|
|
09:53
|
|
|
09:51
|
|
|
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:47
|
|
|
09:38
|
|
|
09:36
|
|
|
09:36
|
|
|
09:29
|
|
|
09:23
|
|
|
09:23
|
|
|
09:22
|
|
|
09:13
|
|
|
09:08
|
|
|
09:06
|
|
|
09:05
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
08:55
|
|
|
08:55
|
|
|
08:34
|
|
|
08:31
|
|
|
08:31
|
|
|
08:22
|
|
|
08:21
|
|
|
08:18
|
|
|
08:12
|
|
|
08:10
|
|
|
08:07
|
|