Quantum Computing Aktie
15,48USD | -0,72USD | -4,44% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:05 | 15,360 | 1 | |
21:31:05 | 15,360 | 2 | |
21:30:58 | 15,365 | 1 | |
21:30:50 | 15,365 | 100 | |
21:30:42 | 15,370 | 151 | |
21:30:35 | 15,370 | 200 | |
21:30:35 | 15,370 | 200 | |
21:30:15 | 15,370 | 100 | |
21:30:15 | 15,370 | 100 | |
21:30:15 | 15,370 | 74 | |
21:30:15 | 15,370 | 564 | |
21:30:15 | 15,370 | 30 | |
21:30:15 | 15,370 | 200 | |
21:30:15 | 15,370 | 210 | |
21:30:15 | 15,370 | 100 | |
21:30:15 | 15,370 | 24 | |
21:29:59 | 15,360 | 1 | |
21:29:54 | 15,360 | 50 | |
21:29:47 | 15,360 | 100 | |
21:29:47 | 15,360 | 54 | |
21:29:47 | 15,360 | 146 | |
21:29:47 | 15,360 | 100 | |
21:29:47 | 15,360 | 4 | |
21:29:47 | 15,360 | 50 | |
21:29:47 | 15,360 | 300 | |
21:29:33 | 15,360 | 145 | |
21:29:33 | 15,360 | 6 | |
21:29:33 | 15,360 | 4 | |
21:29:33 | 15,360 | 16 | |
21:29:32 | 15,355 | 10 | |
21:29:31 | 15,350 | 100 | |
21:29:31 | 15,350 | 400 | |
21:29:31 | 15,350 | 20 | |
21:29:31 | 15,350 | 300 | |
21:29:31 | 15,350 | 280 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|