Quantum Computing Aktie
20,78USD | 0,13USD | 0,63% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:13:34 | 20,350 | 6 | |
10:13:34 | 20,350 | 70 | |
10:13:34 | 20,350 | 187 | |
10:13:34 | 20,350 | 187 | |
10:13:34 | 20,340 | 100 | |
10:13:24 | 20,350 | 50 | |
10:13:00 | 20,350 | 5 | |
10:13:00 | 20,350 | 5 | |
10:12:55 | 20,360 | 70 | |
10:12:38 | 20,370 | 70 | |
10:11:23 | 20,410 | 20 | |
10:11:23 | 20,410 | 125 | |
10:11:21 | 20,410 | 1 | |
10:10:36 | 20,420 | 50 | |
10:10:32 | 20,450 | 2 | |
10:10:18 | 20,460 | 5 | |
10:10:02 | 20,480 | 1 | |
10:09:46 | 20,500 | 100 | |
10:08:40 | 20,520 | 1 | |
10:08:09 | 20,530 | 128 | |
10:08:09 | 20,530 | 25 | |
10:08:06 | 20,530 | 7 | |
10:07:52 | 20,540 | 2 | |
10:07:18 | 20,550 | 50 | |
10:06:15 | 20,530 | 10 | |
10:06:15 | 20,530 | 50 | |
10:06:15 | 20,510 | 10 | |
10:06:15 | 20,510 | 866 | |
10:05:55 | 20,520 | 70 | |
10:05:55 | 20,520 | 10 | |
10:05:55 | 20,530 | 54 | |
10:05:55 | 20,530 | 50 | |
10:05:52 | 20,520 | 50 | |
10:05:41 | 20,530 | 20 | |
10:05:41 | 20,530 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
05:47
|
|
|
05:47
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:33
|
|
|
05:26
|
|
|
05:19
|
|
|
05:13
|
|
|
05:03
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
04:44
|
|
|
04:37
|
|
|
03:53
|
|
|
03:41
|
|
|
03:21
|
|
|
03:17
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|
|
02:47
|
|
|
02:43
|
|
|
02:43
|
|
|
02:43
|
|
|
02:43
|
|
|
02:43
|
|