Quantum Computing Aktie
19,06USD | -0,30USD | -1,55% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:16 | 18,950 | 5 | |
20:16:16 | 18,950 | 5 | |
20:16:16 | 18,950 | 3 | |
20:16:16 | 18,950 | 2 | |
20:16:16 | 18,955 | 50 | |
20:16:10 | 18,960 | 5 | |
20:16:10 | 18,960 | 4 | |
20:16:10 | 18,965 | 20 | |
20:16:04 | 18,960 | 100 | |
20:16:04 | 18,960 | 100 | |
20:16:04 | 18,960 | 2 | |
20:16:04 | 18,960 | 3 | |
20:16:03 | 18,950 | 23 | |
20:16:03 | 18,950 | 5 | |
20:16:00 | 18,950 | 6 | |
20:16:00 | 18,950 | 63 | |
20:15:46 | 18,960 | 3 | |
20:15:33 | 18,960 | 50 | |
20:15:33 | 18,960 | 100 | |
20:15:33 | 18,960 | 5 | |
20:15:33 | 18,960 | 26 | |
20:15:33 | 18,965 | 6 | |
20:15:33 | 18,960 | 2 | |
20:15:28 | 18,950 | 100 | |
20:15:27 | 18,950 | 100 | |
20:15:27 | 18,950 | 18 | |
20:15:27 | 18,950 | 8 | |
20:15:27 | 18,950 | 2 | |
20:15:27 | 18,950 | 34 | |
20:15:27 | 18,950 | 10 | |
20:15:24 | 18,960 | 60 | |
20:15:08 | 18,960 | 5 | |
20:15:08 | 18,960 | 95 | |
20:15:08 | 18,960 | 100 | |
20:15:08 | 18,960 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
20:27
|
|
|
20:16
|
|
|
20:07
|
|
|
20:07
|
|
|
19:45
|
|
|
19:43
|
|
|
19:27
|
|
|
19:24
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:18
|
|
|
19:13
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:00
|
|