Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:53:57 | 15,430 | 1 | |
14:52:34 | 15,420 | 129 | |
14:51:13 | 15,420 | 1 | |
14:51:07 | 15,420 | 100 | |
14:51:07 | 15,420 | 100 | |
14:51:07 | 15,420 | 100 | |
14:51:07 | 15,430 | 1 | |
14:51:07 | 15,430 | 100 | |
14:51:07 | 15,440 | 100 | |
14:51:07 | 15,440 | 490 | |
14:51:07 | 15,440 | 300 | |
14:51:07 | 15,440 | 210 | |
14:51:07 | 15,440 | 87 | |
14:51:07 | 15,440 | 100 | |
14:51:07 | 15,440 | 100 | |
14:51:07 | 15,440 | 13 | |
14:50:43 | 15,450 | 8 | |
14:50:43 | 15,450 | 1 | |
14:50:23 | 15,440 | 1 | |
14:49:49 | 15,420 | 1 | |
14:48:55 | 15,400 | 100 | |
14:48:55 | 15,400 | 50 | |
14:48:55 | 15,400 | 113 | |
14:48:55 | 15,400 | 113 | |
14:48:55 | 15,400 | 113 | |
14:48:55 | 15,400 | 113 | |
14:48:55 | 15,400 | 50 | |
14:48:55 | 15,400 | 113 | |
14:48:55 | 15,400 | 108 | |
14:48:55 | 15,400 | 100 | |
14:48:55 | 15,400 | 50 | |
14:48:55 | 15,400 | 1 | |
14:48:23 | 15,380 | 100 | |
14:48:23 | 15,380 | 113 | |
14:48:23 | 15,380 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
15:02
|
|
|
15:01
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:34
|
|
|
14:30
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|