Quantum Computing Aktie
15,51USD | 0,11USD | 0,71% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:31 | 15,600 | 100 | |
19:12:26 | 15,605 | 3 | |
19:12:20 | 15,610 | 1 | |
19:12:20 | 15,610 | 99 | |
19:12:20 | 15,610 | 1 | |
19:12:13 | 15,615 | 100 | |
19:12:12 | 15,615 | 100 | |
19:12:10 | 15,615 | 100 | |
19:12:09 | 15,615 | 100 | |
19:12:08 | 15,620 | 51 | |
19:12:08 | 15,620 | 100 | |
19:12:08 | 15,620 | 35 | |
19:12:08 | 15,620 | 429 | |
19:12:08 | 15,620 | 100 | |
19:12:08 | 15,625 | 51 | |
19:12:08 | 15,625 | 149 | |
19:12:04 | 15,625 | 100 | |
19:12:01 | 15,630 | 4 | |
19:12:01 | 15,630 | 96 | |
19:12:01 | 15,630 | 100 | |
19:12:01 | 15,630 | 100 | |
19:11:59 | 15,630 | 100 | |
19:11:50 | 15,650 | 3 | |
19:11:50 | 15,650 | 44 | |
19:11:50 | 15,650 | 100 | |
19:11:36 | 15,660 | 5 | |
19:11:36 | 15,660 | 163 | |
19:11:36 | 15,660 | 216 | |
19:11:36 | 15,660 | 10 | |
19:11:36 | 15,660 | 21 | |
19:11:30 | 15,670 | 100 | |
19:11:30 | 15,670 | 100 | |
19:11:30 | 15,675 | 100 | |
19:11:06 | 15,670 | 100 | |
19:11:06 | 15,670 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|