Quantum Computing Aktie
19,89USD | -0,90USD | -4,31% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:52 | 19,970 | 5 | |
21:36:52 | 19,970 | 10 | |
21:36:52 | 19,970 | 10 | |
21:36:52 | 19,970 | 200 | |
21:36:52 | 19,970 | 23 | |
21:36:52 | 19,970 | 9 | |
21:36:51 | 19,975 | 100 | |
21:36:50 | 19,975 | 100 | |
21:36:44 | 19,970 | 1 | |
21:36:44 | 19,970 | 100 | |
21:36:44 | 19,970 | 1 | |
21:36:44 | 19,970 | 7 | |
21:36:44 | 19,970 | 14 | |
21:36:39 | 19,965 | 300 | |
21:36:33 | 19,965 | 100 | |
21:36:32 | 19,965 | 100 | |
21:36:29 | 19,970 | 2 | |
21:36:28 | 19,975 | 150 | |
21:36:24 | 19,980 | 293 | |
21:36:24 | 19,980 | 7 | |
21:36:21 | 19,980 | 100 | |
21:36:21 | 19,980 | 200 | |
21:36:21 | 19,980 | 100 | |
21:36:21 | 19,980 | 50 | |
21:36:19 | 19,985 | 100 | |
21:36:18 | 19,980 | 1 | |
21:36:18 | 19,980 | 1 | |
21:36:15 | 19,980 | 100 | |
21:36:15 | 19,970 | 3 | |
21:36:15 | 19,970 | 100 | |
21:36:15 | 19,970 | 1 | |
21:36:11 | 19,970 | 6 | |
21:36:11 | 19,970 | 94 | |
21:36:11 | 19,970 | 49 | |
21:36:03 | 19,975 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|