Quantum Computing Aktie
19,89USD | -0,89USD | -4,28% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:42:18 | 20,030 | 100 | |
10:42:18 | 20,040 | 70 | |
10:41:38 | 20,040 | 1 | |
10:41:38 | 20,040 | 1 | |
10:41:38 | 20,040 | 1 | |
10:41:38 | 20,040 | 1 | |
10:41:38 | 20,040 | 1 | |
10:41:38 | 20,040 | 1 | |
10:41:38 | 20,040 | 34 | |
10:40:40 | 20,050 | 70 | |
10:39:45 | 20,060 | 29 | |
10:39:45 | 20,050 | 30 | |
10:39:45 | 20,050 | 41 | |
10:39:14 | 20,040 | 88 | |
10:39:14 | 20,040 | 100 | |
10:36:46 | 20,060 | 3 | |
10:35:38 | 20,060 | 10 | |
10:33:01 | 20,080 | 3 | |
10:33:01 | 20,080 | 4 | |
10:32:05 | 20,040 | 28 | |
10:30:05 | 20,070 | 20 | |
10:27:13 | 20,030 | 1 | |
10:27:13 | 20,050 | 10 | |
10:27:13 | 20,050 | 5 | |
10:26:10 | 20,070 | 50 | |
10:26:10 | 20,070 | 50 | |
10:25:38 | 20,090 | 10 | |
10:24:53 | 20,100 | 34 | |
10:24:38 | 20,100 | 16 | |
10:24:38 | 20,100 | 2 | |
10:23:18 | 20,100 | 1 | |
10:23:12 | 20,100 | 13 | |
10:21:10 | 20,090 | 1 | |
10:20:49 | 20,100 | 100 | |
10:19:05 | 20,100 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
09:20
|
|
|
09:17
|
|
|
09:15
|
|
|
09:15
|
|
|
09:11
|
|
|
09:10
|
|
|
09:06
|
|
|
09:00
|
|
|
08:45
|
|
|
08:41
|
|
|
08:41
|
|
|
08:39
|
|
|
08:37
|
|
|
08:36
|
|
|
08:35
|
|
|
08:35
|
|
|
08:32
|
|
|
08:28
|
|
|
08:26
|
|
|
08:16
|
|
|
08:15
|
|
|
08:15
|
|
|
08:01
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:45
|
|
|
07:41
|
|
|
07:30
|
|
|
07:16
|
|
|
07:15
|
|
|
06:51
|
|
|
06:47
|
|
|
06:33
|
|
|
06:31
|
|
|
06:30
|
|
|
06:23
|
|
|
06:15
|
|
|
06:05
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|