Quantum Computing Aktie
19,84USD | -0,05USD | -0,25% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:06 | 19,900 | 100 | |
15:55:06 | 19,900 | 500 | |
15:55:06 | 19,900 | 20 | |
15:55:06 | 19,900 | 500 | |
15:55:06 | 19,900 | 200 | |
15:55:06 | 19,900 | 28 | |
15:55:06 | 19,900 | 100 | |
15:55:06 | 19,900 | 531 | |
15:55:06 | 19,900 | 2 088 | |
15:55:06 | 19,900 | 81 | |
15:55:06 | 19,900 | 3 | |
15:55:06 | 19,900 | 16 | |
15:55:06 | 19,900 | 384 | |
15:55:04 | 19,920 | 12 | |
15:55:04 | 19,930 | 49 | |
15:55:03 | 19,940 | 2 | |
15:55:03 | 19,950 | 19 | |
15:55:03 | 19,950 | 4 | |
15:54:49 | 19,960 | 90 | |
15:54:49 | 19,960 | 10 | |
15:54:49 | 19,960 | 58 | |
15:54:49 | 19,960 | 18 | |
15:54:49 | 19,960 | 90 | |
15:54:49 | 19,960 | 8 | |
15:54:49 | 19,970 | 100 | |
15:54:49 | 19,970 | 90 | |
15:54:49 | 19,970 | 100 | |
15:54:49 | 19,965 | 100 | |
15:54:49 | 19,960 | 8 | |
15:54:49 | 19,960 | 200 | |
15:54:49 | 19,960 | 68 | |
15:54:49 | 19,960 | 4 | |
15:54:49 | 19,960 | 100 | |
15:54:46 | 19,970 | 3 | |
15:54:45 | 19,970 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
10:00
|
|
|
10:00
|
|
|
09:56
|
|
|
09:51
|
|
|
09:48
|
|
|
09:35
|
|
|
09:33
|
|
|
09:31
|
|
|
09:31
|
|
|
09:28
|
|
|
09:25
|
|
|
09:24
|
|
|
09:20
|
|
|
09:17
|
|
|
09:15
|
|
|
09:15
|
|
|
09:11
|
|
|
09:10
|
|
|
09:06
|
|
|
09:00
|
|
|
08:45
|
|
|
08:41
|
|
|
08:41
|
|
|
08:39
|
|
|
08:37
|
|
|
08:36
|
|
|
08:35
|
|
|
08:35
|
|
|
08:32
|
|
|
08:28
|
|
|
08:26
|
|
|
08:16
|
|
|
08:15
|
|
|
08:15
|
|
|
08:01
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:45
|
|
|
07:41
|
|
|
07:30
|
|
|
07:16
|
|
|
07:15
|
|
|
06:51
|
|
|
06:47
|
|
|
06:33
|
|
|
06:31
|
|
|
06:30
|
|