Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:36:31 | 15,520 | 100 | |
13:33:30 | 15,520 | 16 | |
13:33:30 | 15,520 | 34 | |
13:29:35 | 15,520 | 1 | |
13:29:33 | 15,530 | 1 | |
13:27:43 | 15,530 | 10 | |
13:27:43 | 15,530 | 1 | |
13:26:33 | 15,520 | 1 | |
13:26:33 | 15,520 | 1 | |
13:26:02 | 15,530 | 1 | |
13:26:02 | 15,530 | 6 | |
13:26:02 | 15,530 | 1 | |
13:19:19 | 15,540 | 20 | |
13:19:19 | 15,540 | 108 | |
13:18:53 | 15,540 | 42 | |
13:13:26 | 15,540 | 8 | |
13:13:26 | 15,540 | 67 | |
13:13:23 | 15,540 | 33 | |
13:12:20 | 15,540 | 1 | |
13:04:26 | 15,530 | 100 | |
13:04:10 | 15,520 | 100 | |
13:04:10 | 15,510 | 100 | |
13:01:39 | 15,510 | 10 | |
13:01:39 | 15,510 | 1 | |
13:01:39 | 15,510 | 50 | |
13:00:00 | 15,520 | 19 | |
13:00:00 | 15,520 | 20 | |
13:00:00 | 15,520 | 61 | |
13:00:00 | 15,520 | 13 | |
13:00:00 | 15,520 | 1 | |
12:59:22 | 15,530 | 11 | |
12:59:22 | 15,530 | 19 | |
12:59:06 | 15,530 | 30 | |
12:58:52 | 15,530 | 30 | |
12:54:33 | 15,530 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
13:50
|
|
|
13:41
|
|
|
13:34
|
|
|
13:30
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|