Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:49:04 | 15,520 | 1 | |
12:48:37 | 15,530 | 3 | |
12:48:35 | 15,530 | 3 | |
12:48:32 | 15,530 | 5 | |
12:47:02 | 15,530 | 11 | |
12:46:45 | 15,530 | 1 | |
12:45:05 | 15,530 | 1 | |
12:45:05 | 15,530 | 1 | |
12:45:05 | 15,530 | 5 | |
12:45:05 | 15,530 | 1 | |
12:42:28 | 15,540 | 2 | |
12:42:28 | 15,540 | 1 | |
12:42:28 | 15,550 | 100 | |
12:42:28 | 15,550 | 1 | |
12:42:28 | 15,550 | 100 | |
12:40:17 | 15,560 | 100 | |
12:37:33 | 15,560 | 25 | |
12:37:33 | 15,560 | 1 | |
12:37:33 | 15,560 | 5 | |
12:36:03 | 15,550 | 100 | |
12:36:03 | 15,550 | 86 | |
12:31:54 | 15,550 | 12 | |
12:30:45 | 15,550 | 2 | |
12:30:45 | 15,550 | 98 | |
12:29:35 | 15,550 | 2 | |
12:29:35 | 15,550 | 1 | |
12:22:19 | 15,540 | 1 | |
12:09:24 | 15,530 | 100 | |
12:05:39 | 15,530 | 1 | |
12:03:31 | 15,520 | 100 | |
12:03:31 | 15,520 | 38 | |
11:57:58 | 15,520 | 25 | |
11:54:33 | 15,520 | 80 | |
11:51:38 | 15,510 | 38 | |
11:51:38 | 15,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
11:14
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:39
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:24
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:45
|
|
|
09:43
|
|
|
09:40
|
|
|
09:38
|
|
|
09:36
|
|
|
09:36
|
|
|
09:30
|
|
|
09:30
|
|