Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:48:23 | 15,380 | 50 | |
14:48:22 | 15,370 | 86 | |
14:48:22 | 15,370 | 100 | |
14:48:22 | 15,370 | 50 | |
14:48:22 | 15,370 | 113 | |
14:48:22 | 15,380 | 77 | |
14:48:22 | 15,380 | 50 | |
14:48:22 | 15,370 | 100 | |
14:48:22 | 15,370 | 50 | |
14:48:22 | 15,370 | 1 | |
14:48:22 | 15,370 | 79 | |
14:48:22 | 15,360 | 1 | |
14:48:19 | 15,350 | 100 | |
14:48:19 | 15,350 | 100 | |
14:48:19 | 15,350 | 50 | |
14:48:19 | 15,350 | 100 | |
14:48:18 | 15,350 | 396 | |
14:48:18 | 15,350 | 104 | |
14:48:11 | 15,350 | 100 | |
14:48:11 | 15,350 | 100 | |
14:48:11 | 15,350 | 100 | |
14:48:11 | 15,350 | 100 | |
14:48:11 | 15,350 | 104 | |
14:48:00 | 15,340 | 500 | |
14:48:00 | 15,340 | 100 | |
14:48:00 | 15,350 | 6 | |
14:48:00 | 15,350 | 1 | |
14:47:25 | 15,360 | 500 | |
14:47:08 | 15,360 | 4 | |
14:47:08 | 15,360 | 15 | |
14:47:06 | 15,360 | 68 | |
14:47:00 | 15,360 | 87 | |
14:47:00 | 15,360 | 87 | |
14:47:00 | 15,360 | 50 | |
14:47:00 | 15,360 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|