Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:24 | 15,360 | 65 | |
14:45:21 | 15,360 | 110 | |
14:45:21 | 15,360 | 110 | |
14:44:50 | 15,360 | 100 | |
14:44:50 | 15,360 | 100 | |
14:44:50 | 15,360 | 149 | |
14:44:50 | 15,360 | 250 | |
14:44:42 | 15,350 | 100 | |
14:44:42 | 15,350 | 1 | |
14:44:42 | 15,340 | 598 | |
14:44:42 | 15,340 | 21 | |
14:44:42 | 15,340 | 100 | |
14:44:42 | 15,340 | 2 | |
14:44:42 | 15,340 | 1 | |
14:44:42 | 15,340 | 76 | |
14:43:02 | 15,340 | 1 | |
14:42:58 | 15,340 | 33 | |
14:42:57 | 15,340 | 5 | |
14:42:57 | 15,340 | 5 | |
14:42:55 | 15,340 | 10 | |
14:42:55 | 15,340 | 1 | |
14:42:55 | 15,340 | 9 | |
14:42:55 | 15,340 | 1 | |
14:42:55 | 15,350 | 100 | |
14:42:55 | 15,350 | 10 | |
14:42:55 | 15,350 | 5 | |
14:42:55 | 15,350 | 10 | |
14:42:55 | 15,350 | 1 | |
14:42:55 | 15,350 | 20 | |
14:41:24 | 15,360 | 2 | |
14:41:22 | 15,360 | 2 | |
14:41:22 | 15,360 | 98 | |
14:41:22 | 15,360 | 2 | |
14:41:22 | 15,360 | 98 | |
14:41:22 | 15,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:27
|
|
|
08:19
|
|
|
08:19
|
|
|
08:08
|
|
|
08:00
|
|
|
07:45
|
|
|
07:42
|
|
|
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|
|
06:43
|
|
|
06:43
|
|
|
06:29
|
|
|
06:29
|
|
|
06:15
|
|
|
06:11
|
|
|
06:06
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:43
|
|
|
05:34
|
|
|
04:39
|
|
|
04:28
|
|
|
04:26
|
|
|
04:14
|
|
|
04:05
|
|
|
03:58
|
|
|
03:00
|
|
|
02:45
|
|
|
02:00
|
|
|
01:46
|
|
|
01:30
|
|