Quantum Computing Aktie
18,94USD | -0,21USD | -1,10% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:59 | 18,980 | 100 | |
19:50:59 | 18,980 | 150 | |
19:50:59 | 18,980 | 100 | |
19:50:59 | 18,985 | 150 | |
19:50:59 | 18,985 | 100 | |
19:50:59 | 19,000 | 30 | |
19:50:59 | 19,000 | 80 | |
19:50:59 | 19,000 | 800 | |
19:50:53 | 19,010 | 100 | |
19:50:53 | 19,010 | 6 | |
19:50:53 | 19,010 | 100 | |
19:50:53 | 19,010 | 64 | |
19:50:43 | 19,020 | 1 | |
19:50:35 | 19,020 | 1 | |
19:50:35 | 19,020 | 18 | |
19:50:35 | 19,020 | 2 | |
19:50:35 | 19,020 | 100 | |
19:50:30 | 19,020 | 2 | |
19:50:30 | 19,020 | 3 | |
19:50:30 | 19,020 | 100 | |
19:50:17 | 19,020 | 14 | |
19:50:09 | 19,015 | 20 | |
19:50:09 | 19,015 | 150 | |
19:50:09 | 19,020 | 1 | |
19:50:09 | 19,030 | 120 | |
19:49:39 | 19,030 | 10 | |
19:49:28 | 19,030 | 1 | |
19:49:27 | 19,030 | 11 | |
19:49:27 | 19,030 | 2 | |
19:49:27 | 19,030 | 22 | |
19:49:27 | 19,030 | 100 | |
19:49:25 | 19,030 | 10 | |
19:49:25 | 19,030 | 41 | |
19:49:25 | 19,030 | 4 | |
19:49:12 | 19,035 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:10
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|