Quantum Computing Aktie
19,15USD | -0,21USD | -1,08% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:19:27 | 19,220 | 5 | |
11:19:27 | 19,220 | 9 | |
11:18:59 | 19,230 | 1 | |
11:16:55 | 19,250 | 50 | |
11:16:53 | 19,260 | 25 | |
11:11:01 | 19,290 | 3 | |
11:09:17 | 19,270 | 50 | |
11:09:17 | 19,270 | 60 | |
11:08:49 | 19,280 | 100 | |
11:08:49 | 19,280 | 10 | |
11:07:15 | 19,290 | 5 | |
11:07:15 | 19,290 | 3 | |
11:06:40 | 19,290 | 18 | |
11:03:17 | 19,270 | 60 | |
11:03:17 | 19,270 | 50 | |
11:03:17 | 19,270 | 70 | |
11:01:44 | 19,270 | 200 | |
11:01:44 | 19,270 | 100 | |
10:55:11 | 19,270 | 300 | |
10:51:13 | 19,270 | 30 | |
10:50:58 | 19,260 | 1 | |
10:50:53 | 19,260 | 1 | |
10:47:48 | 19,280 | 72 | |
10:47:48 | 19,280 | 20 | |
10:47:48 | 19,280 | 68 | |
10:47:48 | 19,270 | 140 | |
10:47:48 | 19,270 | 60 | |
10:46:06 | 19,250 | 12 | |
10:46:06 | 19,260 | 37 | |
10:45:26 | 19,270 | 56 | |
10:45:26 | 19,270 | 120 | |
10:44:30 | 19,270 | 50 | |
10:43:41 | 19,260 | 5 | |
10:43:26 | 19,260 | 100 | |
10:42:44 | 19,260 | 923 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:47
|
|
|
10:45
|
|
|
10:42
|
|
|
10:40
|
|
|
10:30
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:55
|
|
|
09:53
|
|
|
09:51
|
|
|
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:47
|
|
|
09:38
|
|
|
09:36
|
|
|
09:36
|
|
|
09:29
|
|
|
09:23
|
|
|
09:23
|
|
|
09:22
|
|
|
09:13
|
|
|
09:08
|
|
|
09:06
|
|
|
09:05
|
|