Quantum Computing Aktie
19,89USD | -0,89USD | -4,28% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:08:44 | 20,060 | 2 | |
14:08:44 | 20,060 | 10 | |
14:08:20 | 20,060 | 2 | |
14:08:18 | 20,050 | 10 | |
14:08:18 | 20,050 | 2 | |
14:08:06 | 20,060 | 10 | |
14:08:06 | 20,060 | 45 | |
14:07:46 | 20,060 | 5 | |
14:07:46 | 20,060 | 2 | |
14:07:00 | 20,060 | 1 | |
14:06:55 | 20,060 | 44 | |
14:06:55 | 20,060 | 1 | |
14:06:53 | 20,060 | 2 | |
14:06:51 | 20,050 | 70 | |
14:06:51 | 20,050 | 255 | |
14:06:51 | 20,050 | 75 | |
14:06:51 | 20,050 | 15 | |
14:06:51 | 20,040 | 1 | |
14:06:51 | 20,040 | 2 | |
14:06:47 | 20,030 | 5 | |
14:06:47 | 20,030 | 8 | |
14:06:47 | 20,030 | 29 | |
14:06:47 | 20,030 | 13 | |
14:06:47 | 20,030 | 55 | |
14:06:47 | 20,030 | 10 | |
14:06:47 | 20,030 | 50 | |
14:06:47 | 20,030 | 8 | |
14:06:41 | 20,030 | 34 | |
14:06:41 | 20,030 | 2 | |
14:06:41 | 20,030 | 1 | |
14:06:41 | 20,030 | 24 | |
14:06:38 | 20,030 | 34 | |
14:06:38 | 20,030 | 4 | |
14:06:22 | 20,020 | 3 | |
14:06:22 | 20,020 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:25
|
|
|
11:24
|
|
|
11:24
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:57
|
|
|
10:54
|
|
|
10:51
|
|
|
10:49
|
|
|
10:49
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:43
|
|
|
10:43
|
|
|
10:40
|
|
|
10:39
|
|
|
10:35
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:22
|
|
|
10:19
|
|
|
10:19
|
|
|
10:15
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:04
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|