Quantum Computing Aktie
15,53USD | -0,67USD | -4,14% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:34 | 15,610 | 5 | |
19:10:34 | 15,610 | 1 | |
19:10:34 | 15,610 | 100 | |
19:10:34 | 15,610 | 5 194 | |
19:10:34 | 15,610 | 1 306 | |
19:10:34 | 15,610 | 100 | |
19:10:34 | 15,610 | 100 | |
19:10:26 | 15,615 | 3 | |
19:10:26 | 15,620 | 66 | |
19:10:26 | 15,620 | 284 | |
19:10:26 | 15,620 | 16 | |
19:10:26 | 15,620 | 100 | |
19:10:26 | 15,620 | 100 | |
19:10:26 | 15,620 | 100 | |
19:10:06 | 15,615 | 200 | |
19:10:04 | 15,620 | 100 | |
19:10:04 | 15,620 | 1 | |
19:10:04 | 15,620 | 1 | |
19:10:04 | 15,620 | 100 | |
19:10:02 | 15,625 | 62 | |
19:09:52 | 15,625 | 200 | |
19:09:47 | 15,620 | 484 | |
19:09:47 | 15,620 | 16 | |
19:09:47 | 15,620 | 100 | |
19:09:47 | 15,620 | 22 | |
19:09:47 | 15,620 | 200 | |
19:09:47 | 15,620 | 400 | |
19:09:41 | 15,615 | 139 | |
19:09:22 | 15,610 | 43 | |
19:09:22 | 15,610 | 27 | |
19:09:22 | 15,610 | 100 | |
19:09:22 | 15,610 | 200 | |
19:09:12 | 15,610 | 11 | |
19:09:12 | 15,610 | 500 | |
19:08:45 | 15,615 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
19:19
|
|
|
19:12
|
|
|
19:09
|
|
|
19:09
|
|
|
18:51
|
|
|
18:47
|
|
|
18:32
|
|
|
18:29
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|