Quantum Computing Aktie
15,53USD | -0,68USD | -4,17% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:25 | 15,640 | 100 | |
19:08:25 | 15,645 | 200 | |
19:08:24 | 15,640 | 18 | |
19:08:24 | 15,640 | 400 | |
19:08:24 | 15,640 | 1 000 | |
19:08:08 | 15,630 | 1 | |
19:07:51 | 15,630 | 199 | |
19:07:51 | 15,630 | 100 | |
19:07:51 | 15,630 | 4 | |
19:07:51 | 15,630 | 113 | |
19:07:51 | 15,630 | 1 | |
19:07:51 | 15,630 | 100 | |
19:07:44 | 15,635 | 100 | |
19:07:38 | 15,630 | 1 | |
19:07:38 | 15,630 | 500 | |
19:07:33 | 15,620 | 200 | |
19:07:33 | 15,620 | 100 | |
19:07:33 | 15,620 | 9 | |
19:07:33 | 15,620 | 100 | |
19:07:24 | 15,610 | 200 | |
19:07:24 | 15,610 | 100 | |
19:07:24 | 15,610 | 100 | |
19:07:19 | 15,600 | 1 | |
19:07:19 | 15,600 | 101 | |
19:07:19 | 15,600 | 200 | |
19:07:19 | 15,600 | 100 | |
19:07:16 | 15,600 | 50 | |
19:07:16 | 15,600 | 100 | |
19:07:16 | 15,600 | 100 | |
19:06:57 | 15,610 | 100 | |
19:06:55 | 15,610 | 100 | |
19:06:55 | 15,610 | 1 | |
19:06:39 | 15,610 | 100 | |
19:06:39 | 15,610 | 300 | |
19:06:39 | 15,600 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|