Quantum Computing Aktie
20,11USD | -0,67USD | -3,22% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:04 | 20,270 | 100 | |
16:50:04 | 20,270 | 100 | |
16:50:04 | 20,260 | 2 | |
16:50:04 | 20,260 | 1 | |
16:50:04 | 20,260 | 11 | |
16:50:04 | 20,260 | 332 | |
16:50:03 | 20,250 | 26 | |
16:50:03 | 20,250 | 100 | |
16:49:56 | 20,260 | 10 | |
16:49:52 | 20,250 | 100 | |
16:49:52 | 20,250 | 100 | |
16:49:52 | 20,250 | 100 | |
16:49:52 | 20,250 | 100 | |
16:49:50 | 20,240 | 100 | |
16:49:50 | 20,240 | 100 | |
16:49:50 | 20,240 | 318 | |
16:49:45 | 20,230 | 100 | |
16:49:45 | 20,230 | 10 | |
16:49:45 | 20,230 | 2 | |
16:49:44 | 20,220 | 25 | |
16:49:42 | 20,220 | 100 | |
16:49:42 | 20,220 | 13 | |
16:49:39 | 20,220 | 4 | |
16:49:36 | 20,220 | 13 | |
16:49:36 | 20,220 | 87 | |
16:49:36 | 20,220 | 13 | |
16:49:36 | 20,220 | 100 | |
16:49:36 | 20,220 | 100 | |
16:49:36 | 20,220 | 17 | |
16:49:34 | 20,220 | 2 | |
16:49:34 | 20,220 | 10 | |
16:49:26 | 20,230 | 8 | |
16:49:26 | 20,230 | 2 | |
16:49:20 | 20,240 | 25 | |
16:49:20 | 20,240 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:02
|
|
|
16:00
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|