Quantum Computing Aktie
15,53USD | -0,68USD | -4,17% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:39 | 15,600 | 1 700 | |
19:06:36 | 15,590 | 2 | |
19:06:36 | 15,590 | 99 | |
19:06:36 | 15,590 | 1 | |
19:06:36 | 15,590 | 200 | |
19:06:36 | 15,590 | 100 | |
19:06:36 | 15,590 | 100 | |
19:06:35 | 15,590 | 64 | |
19:06:29 | 15,590 | 1 | |
19:06:27 | 15,590 | 50 | |
19:06:27 | 15,590 | 50 | |
19:06:27 | 15,590 | 5 | |
19:06:27 | 15,590 | 101 | |
19:06:27 | 15,590 | 200 | |
19:06:27 | 15,590 | 200 | |
19:06:27 | 15,590 | 100 | |
19:06:27 | 15,590 | 65 | |
19:06:27 | 15,585 | 100 | |
19:06:27 | 15,585 | 150 | |
19:06:27 | 15,585 | 250 | |
19:06:26 | 15,590 | 16 | |
19:06:26 | 15,590 | 100 | |
19:06:23 | 15,595 | 200 | |
19:06:06 | 15,595 | 200 | |
19:06:06 | 15,590 | 200 | |
19:06:06 | 15,590 | 200 | |
19:06:04 | 15,590 | 100 | |
19:06:04 | 15,590 | 90 | |
19:06:04 | 15,590 | 25 | |
19:05:58 | 15,590 | 1 | |
19:05:58 | 15,590 | 100 | |
19:05:58 | 15,590 | 100 | |
19:05:58 | 15,590 | 100 | |
19:05:58 | 15,590 | 15 | |
19:05:58 | 15,590 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|