Quantum Computing Aktie
19,56USD | -0,34USD | -1,68% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:18 | 19,550 | 100 | |
18:05:05 | 19,540 | 100 | |
18:05:05 | 19,540 | 100 | |
18:05:05 | 19,535 | 100 | |
18:05:05 | 19,530 | 53 | |
18:05:05 | 19,530 | 6 | |
18:05:05 | 19,530 | 100 | |
18:05:05 | 19,530 | 6 | |
18:05:05 | 19,530 | 53 | |
18:05:05 | 19,530 | 100 | |
18:05:05 | 19,530 | 13 | |
18:05:05 | 19,530 | 100 | |
18:05:05 | 19,530 | 100 | |
18:05:05 | 19,525 | 200 | |
18:04:47 | 19,520 | 100 | |
18:04:47 | 19,520 | 200 | |
18:04:47 | 19,520 | 100 | |
18:04:42 | 19,510 | 13 | |
18:04:42 | 19,510 | 2 | |
18:04:36 | 19,520 | 100 | |
18:04:36 | 19,520 | 1 | |
18:04:36 | 19,520 | 187 | |
18:04:36 | 19,520 | 13 | |
18:04:36 | 19,520 | 87 | |
18:04:36 | 19,520 | 13 | |
18:04:36 | 19,520 | 87 | |
18:04:20 | 19,520 | 13 | |
18:04:08 | 19,530 | 3 | |
18:04:08 | 19,530 | 77 | |
18:04:08 | 19,530 | 23 | |
18:03:52 | 19,535 | 100 | |
18:03:47 | 19,535 | 100 | |
18:03:32 | 19,540 | 32 | |
18:03:07 | 19,550 | 116 | |
18:03:07 | 19,550 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:17
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:52
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|