Quantum Computing Aktie
19,55USD | -0,34USD | -1,71% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:49 | 19,570 | 23 | |
18:01:49 | 19,570 | 2 | |
18:01:49 | 19,570 | 7 | |
18:01:47 | 19,580 | 262 | |
18:01:31 | 19,550 | 200 | |
18:01:31 | 19,550 | 5 | |
18:01:31 | 19,550 | 100 | |
18:01:31 | 19,550 | 14 | |
18:01:31 | 19,550 | 100 | |
18:01:25 | 19,550 | 100 | |
18:01:25 | 19,550 | 100 | |
18:01:25 | 19,550 | 40 | |
18:01:25 | 19,555 | 100 | |
18:01:20 | 19,570 | 100 | |
18:01:20 | 19,570 | 100 | |
18:01:20 | 19,570 | 86 | |
18:01:20 | 19,570 | 14 | |
18:01:20 | 19,570 | 100 | |
18:01:20 | 19,570 | 100 | |
18:01:20 | 19,570 | 100 | |
18:01:20 | 19,570 | 100 | |
18:01:20 | 19,570 | 100 | |
18:01:20 | 19,570 | 100 | |
18:01:20 | 19,565 | 200 | |
18:01:20 | 19,560 | 100 | |
18:01:20 | 19,560 | 100 | |
18:01:20 | 19,560 | 100 | |
18:01:20 | 19,555 | 100 | |
18:01:17 | 19,560 | 32 | |
18:01:17 | 19,560 | 50 | |
18:01:17 | 19,560 | 54 | |
18:01:17 | 19,550 | 500 | |
18:01:17 | 19,550 | 99 | |
18:01:17 | 19,550 | 1 | |
18:01:15 | 19,545 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
12:56
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:40
|
|
|
12:37
|
|
|
12:37
|
|
|
12:33
|
|
|
12:31
|
|
|
12:24
|
|
|
12:22
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:11
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:53
|
|
|
11:44
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:25
|
|
|
11:24
|
|
|
11:24
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|