Quantum Computing Aktie
16,20USD | 0,95USD | 6,19% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:02:29 | 16,040 | 75 | |
14:02:29 | 16,040 | 257 | |
14:02:29 | 16,040 | 817 | |
14:02:29 | 16,040 | 953 | |
14:02:29 | 16,040 | 100 | |
14:02:29 | 16,040 | 1 | |
14:02:29 | 16,040 | 100 | |
14:00:10 | 16,050 | 16 | |
14:00:10 | 16,050 | 50 | |
14:00:10 | 16,050 | 50 | |
14:00:10 | 16,050 | 1 | |
14:00:10 | 16,050 | 20 | |
14:00:10 | 16,050 | 29 | |
13:56:04 | 16,040 | 100 | |
13:47:22 | 16,050 | 71 | |
13:47:22 | 16,040 | 29 | |
13:47:22 | 16,040 | 20 | |
13:47:22 | 16,040 | 21 | |
13:46:58 | 16,040 | 1 | |
13:46:25 | 16,040 | 190 | |
13:44:13 | 16,040 | 1 | |
13:43:57 | 16,030 | 1 | |
13:42:53 | 16,040 | 1 | |
13:42:53 | 16,040 | 20 | |
13:41:02 | 16,030 | 150 | |
13:40:29 | 16,030 | 2 | |
13:38:04 | 16,030 | 6 | |
13:38:04 | 16,030 | 2 | |
13:38:04 | 16,030 | 1 | |
13:36:58 | 16,040 | 19 | |
13:36:58 | 16,040 | 1 | |
13:36:35 | 16,030 | 19 | |
13:36:35 | 16,030 | 79 | |
13:36:32 | 16,030 | 30 | |
13:36:26 | 16,030 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|