Quantum Computing Aktie
15,65USD | 0,25USD | 1,59% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:49 | 15,470 | 3 | |
18:21:49 | 15,465 | 100 | |
18:21:47 | 15,465 | 100 | |
18:21:46 | 15,465 | 100 | |
18:21:46 | 15,465 | 100 | |
18:21:45 | 15,465 | 100 | |
18:21:29 | 15,470 | 12 | |
18:21:29 | 15,470 | 43 | |
18:21:29 | 15,470 | 30 | |
18:21:29 | 15,470 | 23 | |
18:21:29 | 15,470 | 6 | |
18:21:24 | 15,475 | 68 | |
18:21:24 | 15,475 | 32 | |
18:21:23 | 15,470 | 109 | |
18:21:23 | 15,470 | 100 | |
18:21:23 | 15,470 | 100 | |
18:21:23 | 15,470 | 30 | |
18:21:23 | 15,470 | 100 | |
18:21:16 | 15,470 | 100 | |
18:21:14 | 15,475 | 92 | |
18:21:02 | 15,475 | 100 | |
18:20:56 | 15,475 | 50 | |
18:20:53 | 15,475 | 91 | |
18:20:53 | 15,475 | 9 | |
18:20:51 | 15,475 | 1 | |
18:20:50 | 15,475 | 10 | |
18:20:50 | 15,475 | 90 | |
18:20:47 | 15,475 | 5 | |
18:20:47 | 15,475 | 5 | |
18:20:46 | 15,475 | 95 | |
18:20:46 | 15,475 | 100 | |
18:20:45 | 15,475 | 10 | |
18:20:45 | 15,475 | 100 | |
18:20:43 | 15,475 | 14 | |
18:20:43 | 15,475 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|