Quantum Computing Aktie
15,97USD | -0,23USD | -1,42% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:53 | 16,030 | 16 | |
16:22:50 | 16,020 | 700 | |
16:22:46 | 16,010 | 12 | |
16:22:42 | 16,000 | 88 | |
16:22:42 | 16,000 | 1 | |
16:22:42 | 15,990 | 100 | |
16:22:42 | 15,990 | 57 | |
16:22:41 | 15,990 | 1 | |
16:22:41 | 15,990 | 90 | |
16:22:28 | 16,000 | 100 | |
16:22:28 | 16,000 | 100 | |
16:22:28 | 16,000 | 1 | |
16:22:20 | 16,010 | 50 | |
16:22:20 | 16,010 | 50 | |
16:22:20 | 16,015 | 100 | |
16:22:14 | 16,010 | 100 | |
16:22:08 | 16,015 | 100 | |
16:22:08 | 16,010 | 300 | |
16:22:08 | 16,010 | 100 | |
16:22:08 | 16,010 | 50 | |
16:22:06 | 16,010 | 300 | |
16:22:06 | 16,010 | 1 | |
16:22:06 | 16,010 | 300 | |
16:22:06 | 16,010 | 700 | |
16:21:58 | 16,000 | 52 | |
16:21:58 | 16,000 | 50 | |
16:21:51 | 16,000 | 20 | |
16:21:51 | 16,000 | 100 | |
16:21:45 | 16,000 | 99 | |
16:21:45 | 16,000 | 1 | |
16:21:44 | 15,990 | 58 | |
16:21:39 | 15,990 | 100 | |
16:21:39 | 15,990 | 56 | |
16:21:26 | 15,990 | 26 | |
16:21:26 | 15,990 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:25
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:07
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:25
|
|
|
09:25
|
|
|
09:22
|
|