Ready Capital Corporation 6.5 % Cum Conv Red Aktie
| 13,87USD | -0,08USD | -0,57% |
WKN DE: A3C391 / ISIN: US75574U8870
Ready Capital Corporation 6.5 % Cum Conv Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 13,880 | ||
| 22:15:00 | 13,880 | ||
| 22:10:00 | 13,880 | 100 | |
| 22:00:02 | 13,880 | 100 | |
| 22:00:02 | 13,870 | 3 | |
| 21:59:56 | 13,880 | 100 | |
| 21:59:56 | 13,870 | 150 | |
| 21:59:56 | 13,870 | 100 | |
| 21:59:56 | 13,870 | 2 241 | |
| 21:59:56 | 13,870 | 900 | |
| 21:59:56 | 13,860 | 100 | |
| 21:59:56 | 13,860 | 100 | |
| 21:59:56 | 13,860 | 100 | |
| 21:59:56 | 13,860 | 100 | |
| 21:59:56 | 13,840 | 78 | |
| 21:58:46 | 13,840 | 50 | |
| 21:58:46 | 13,840 | 100 | |
| 21:58:46 | 13,840 | 150 | |
| 21:58:46 | 13,840 | 100 | |
| 21:57:55 | 13,810 | 16 | |
| 21:42:46 | 13,830 | 1 | |
| 20:19:50 | 13,800 | 150 | |
| 20:02:46 | 13,800 | 12 | |
| 20:02:46 | 13,800 | 200 | |
| 20:02:46 | 13,820 | 100 | |
| 19:05:54 | 13,870 | 100 | |
| 18:30:31 | 13,850 | 100 | |
| 18:03:33 | 13,700 | 27 | |
| 18:03:33 | 13,700 | 100 | |
| 18:03:33 | 13,700 | 100 | |
| 18:03:00 | 13,700 | 100 | |
| 18:03:00 | 13,700 | 100 | |
| 17:14:20 | 13,760 | 100 | |
| 17:14:20 | 13,760 | 199 | |
| 16:54:29 | 13,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ready Capital Corporation 6.5 % Cum Conv Red Pfd Registered Shs (E)
Weitere Meldungen
|
23:02
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|