Retractable Technologies Aktie
0,82USD | 0,01USD | 1,23% |
WKN: 785356 / ISIN: US76129W1053
Retractable Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 0,820 | ||
22:10:00 | 0,820 | 100 | |
22:00:00 | 0,820 | 100 | |
22:00:00 | 0,820 | 80 | |
21:59:24 | 0,820 | 10 | |
21:58:17 | 0,820 | 10 | |
21:58:03 | 0,820 | 100 | |
21:58:03 | 0,820 | 54 | |
21:57:22 | 0,820 | 8 | |
21:57:03 | 0,820 | 38 | |
21:48:31 | 0,820 | 6 | |
21:16:59 | 0,820 | 26 | |
21:16:59 | 0,820 | 100 | |
20:46:15 | 0,820 | 74 | |
20:39:28 | 0,820 | 82 | |
20:30:00 | 0,820 | 100 | |
20:29:23 | 0,820 | 10 | |
20:29:23 | 0,820 | 100 | |
20:29:23 | 0,820 | 100 | |
20:29:23 | 0,820 | 500 | |
20:29:23 | 0,820 | 100 | |
20:19:36 | 0,820 | 89 | |
20:18:05 | 0,820 | 90 | |
20:18:05 | 0,820 | 10 | |
19:51:35 | 0,820 | 11 | |
19:37:01 | 0,820 | 100 | |
19:23:27 | 0,820 | 100 | |
19:16:42 | 0,820 | 100 | |
19:16:42 | 0,820 | 100 | |
19:16:42 | 0,820 | 400 | |
19:16:42 | 0,820 | 100 | |
19:16:40 | 0,820 | 100 | |
19:16:40 | 0,820 | 100 | |
19:16:40 | 0,820 | 400 | |
19:10:43 | 0,820 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Retractable Technologies IncShs
Weitere Meldungen
23:05
|
|
|
22:50
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:28
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|