Retractable Technologies Aktie
0,81USD | -0,01USD | -1,10% |
WKN: 785356 / ISIN: US76129W1053
Retractable Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 0,811 | ||
22:15:00 | 0,811 | ||
22:10:00 | 0,811 | 566 | |
22:00:00 | 0,811 | 566 | |
22:00:00 | 0,811 | 566 | |
21:59:02 | 0,821 | 149 | |
21:59:02 | 0,821 | 51 | |
21:55:06 | 0,811 | 136 | |
21:55:06 | 0,811 | 400 | |
21:55:06 | 0,812 | 100 | |
21:55:06 | 0,811 | 116 | |
21:55:06 | 0,811 | 284 | |
21:55:06 | 0,811 | 400 | |
21:46:50 | 0,811 | 100 | |
21:46:50 | 0,811 | 216 | |
21:46:50 | 0,811 | 100 | |
21:46:50 | 0,811 | 849 | |
21:46:50 | 0,811 | 100 | |
21:46:50 | 0,811 | 51 | |
21:46:50 | 0,811 | 100 | |
21:41:37 | 0,811 | 100 | |
21:40:11 | 0,812 | 100 | |
21:36:34 | 0,823 | 2 | |
21:06:08 | 0,792 | 100 | |
21:02:30 | 0,796 | 100 | |
21:02:30 | 0,796 | 254 | |
20:59:56 | 0,796 | 100 | |
20:53:44 | 0,796 | 100 | |
20:49:24 | 0,796 | 100 | |
20:37:27 | 0,796 | 100 | |
20:37:27 | 0,796 | 300 | |
20:37:27 | 0,796 | 100 | |
20:37:27 | 0,796 | 108 | |
20:35:19 | 0,796 | 100 | |
20:35:19 | 0,796 | 171 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Retractable Technologies IncShs
Weitere Meldungen
23:05
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:35
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:54
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|