Retractable Technologies Aktie
0,80USD | -0,02USD | -2,93% |
WKN: 785356 / ISIN: US76129W1053
Retractable Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:44 | 0,796 | 100 | |
20:49:24 | 0,796 | 100 | |
20:37:27 | 0,796 | 100 | |
20:37:27 | 0,796 | 300 | |
20:37:27 | 0,796 | 100 | |
20:37:27 | 0,796 | 108 | |
20:35:19 | 0,796 | 100 | |
20:35:19 | 0,796 | 171 | |
20:35:18 | 0,796 | 390 | |
20:33:59 | 0,796 | 100 | |
20:33:59 | 0,796 | 131 | |
20:06:46 | 0,796 | 15 | |
20:04:47 | 0,796 | 75 | |
20:04:47 | 0,796 | 25 | |
19:54:48 | 0,796 | 100 | |
19:48:23 | 0,796 | 100 | |
19:39:07 | 0,796 | 115 | |
19:38:57 | 0,796 | 63 | |
19:38:54 | 0,796 | 108 | |
19:38:46 | 0,796 | 31 | |
19:38:39 | 0,796 | 100 | |
19:38:39 | 0,796 | 56 | |
19:37:54 | 0,796 | 100 | |
19:37:54 | 0,796 | 202 | |
19:34:16 | 0,796 | 100 | |
19:26:49 | 0,796 | 100 | |
19:20:18 | 0,796 | 15 | |
19:20:18 | 0,796 | 107 | |
19:20:18 | 0,796 | 690 | |
19:11:45 | 0,796 | 203 | |
19:11:45 | 0,796 | 203 | |
19:11:45 | 0,796 | 634 | |
19:11:45 | 0,796 | 163 | |
19:11:45 | 0,796 | 1 000 | |
19:11:45 | 0,796 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Retractable Technologies IncShs
Weitere Meldungen
21:11
|
|
|
20:58
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|