Retractable Technologies Aktie
0,82USD | 0,00USD | -0,24% |
WKN: 785356 / ISIN: US76129W1053
Retractable Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:53 | 0,818 | 76 | |
19:55:52 | 0,818 | 72 | |
19:55:52 | 0,818 | 600 | |
19:49:09 | 0,818 | 100 | |
19:46:32 | 0,807 | 100 | |
18:49:07 | 0,810 | 9 | |
18:49:07 | 0,810 | 1 | |
18:49:07 | 0,810 | 200 | |
18:49:07 | 0,810 | 100 | |
18:49:07 | 0,810 | 100 | |
18:49:07 | 0,810 | 100 | |
18:49:07 | 0,810 | 100 | |
18:49:07 | 0,810 | 100 | |
18:49:07 | 0,810 | 100 | |
18:18:27 | 0,810 | 100 | |
18:18:27 | 0,810 | 2 | |
18:18:27 | 0,810 | 100 | |
18:18:27 | 0,810 | 100 | |
18:18:27 | 0,809 | 100 | |
18:18:26 | 0,801 | 27 | |
17:41:53 | 0,808 | 100 | |
17:41:53 | 0,810 | 2 | |
17:41:53 | 0,810 | 100 | |
17:41:53 | 0,809 | 100 | |
16:34:14 | 0,800 | 2 | |
16:34:14 | 0,800 | 2 | |
16:34:14 | 0,800 | 2 | |
16:32:16 | 0,800 | 2 | |
15:30:00 | 0,810 | 129 | |
15:30:00 | 0,810 | 129 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Retractable Technologies IncShs
Weitere Meldungen
20:05
|
|
|
20:03
|
|
|
19:47
|
|
|
19:18
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|