Rigetti Computing Aktie
19,17USD | -0,04USD | -0,21% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:29 | 19,230 | 7 | |
16:49:19 | 19,230 | 300 | |
16:49:19 | 19,230 | 29 | |
16:49:19 | 19,230 | 171 | |
16:49:19 | 19,235 | 12 | |
16:49:19 | 19,235 | 5 | |
16:49:11 | 19,230 | 100 | |
16:49:11 | 19,220 | 5 | |
16:49:11 | 19,220 | 40 | |
16:49:11 | 19,220 | 55 | |
16:49:11 | 19,220 | 45 | |
16:49:11 | 19,220 | 155 | |
16:49:11 | 19,220 | 55 | |
16:49:11 | 19,220 | 100 | |
16:49:11 | 19,220 | 90 | |
16:49:10 | 19,215 | 100 | |
16:49:08 | 19,215 | 100 | |
16:49:07 | 19,210 | 42 | |
16:49:07 | 19,210 | 500 | |
16:49:07 | 19,210 | 100 | |
16:49:00 | 19,215 | 10 | |
16:48:56 | 19,215 | 15 | |
16:48:56 | 19,215 | 5 | |
16:48:50 | 19,215 | 18 | |
16:48:47 | 19,210 | 100 | |
16:48:47 | 19,210 | 1 | |
16:48:43 | 19,190 | 100 | |
16:48:43 | 19,190 | 100 | |
16:48:40 | 19,190 | 100 | |
16:48:40 | 19,190 | 100 | |
16:48:40 | 19,190 | 120 | |
16:48:40 | 19,190 | 5 | |
16:48:40 | 19,190 | 200 | |
16:48:40 | 19,195 | 100 | |
16:48:40 | 19,195 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:24
|
|
|
11:19
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:58
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:50
|
|
|
10:50
|
|
|
10:48
|
|
|
10:47
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:27
|
|
|
10:25
|
|
|
10:22
|
|
|
10:21
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:13
|
|
|
10:05
|
|
|
10:04
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|