Rigetti Computing Aktie
16,69USD | 0,52USD | 3,22% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:14:59 | 16,620 | 8 | |
13:14:52 | 16,620 | 1 | |
13:14:51 | 16,620 | 14 | |
13:14:31 | 16,620 | 2 | |
13:14:14 | 16,620 | 1 | |
13:13:36 | 16,620 | 1 | |
13:13:19 | 16,620 | 10 | |
13:13:11 | 16,610 | 2 | |
13:13:11 | 16,610 | 100 | |
13:13:11 | 16,610 | 9 | |
13:12:59 | 16,610 | 1 | |
13:12:17 | 16,610 | 30 | |
13:12:17 | 16,610 | 9 | |
13:12:17 | 16,610 | 63 | |
13:12:17 | 16,610 | 30 | |
13:12:17 | 16,620 | 6 | |
13:12:17 | 16,620 | 3 | |
13:11:32 | 16,630 | 30 | |
13:10:36 | 16,620 | 60 | |
13:10:36 | 16,620 | 30 | |
13:10:36 | 16,620 | 100 | |
13:10:36 | 16,620 | 100 | |
13:10:36 | 16,620 | 100 | |
13:10:36 | 16,620 | 100 | |
13:10:36 | 16,620 | 70 | |
13:09:24 | 16,610 | 163 | |
13:08:02 | 16,610 | 1 | |
13:07:50 | 16,610 | 129 | |
13:06:35 | 16,590 | 6 | |
13:06:35 | 16,590 | 70 | |
13:06:35 | 16,590 | 10 | |
13:06:26 | 16,590 | 20 | |
13:05:45 | 16,600 | 1 | |
13:05:24 | 16,610 | 1 | |
13:05:07 | 16,610 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:57
|
|
|
10:57
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:34
|
|
|
10:33
|
|
|
10:31
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:23
|
|
|
10:20
|
|
|
10:19
|
|
|
10:16
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:48
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|
|
09:41
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:23
|
|
|
09:20
|
|