Rigetti Computing Aktie
16,69USD | 0,52USD | 3,22% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:51:34 | 16,560 | 1 | |
22:47:26 | 16,570 | 50 | |
22:47:26 | 16,570 | 9 | |
22:43:17 | 16,550 | 50 | |
22:43:17 | 16,550 | 7 | |
22:43:17 | 16,550 | 70 | |
22:43:17 | 16,550 | 12 | |
22:43:17 | 16,550 | 16 | |
22:41:30 | 16,550 | 55 | |
22:41:30 | 16,550 | 133 | |
22:41:30 | 16,550 | 1 | |
22:41:30 | 16,550 | 100 | |
22:38:55 | 16,560 | 5 | |
22:38:55 | 16,560 | 15 | |
22:30:00 | 16,690 | ||
22:29:38 | 16,580 | 74 | |
22:29:38 | 16,580 | 100 | |
22:29:29 | 16,580 | 5 | |
22:27:30 | 16,580 | 78 | |
22:27:30 | 16,580 | 433 | |
22:27:30 | 16,580 | 294 | |
22:27:19 | 16,580 | 20 | |
22:26:13 | 16,560 | 100 | |
22:26:13 | 16,560 | 400 | |
22:26:13 | 16,570 | 1 | |
22:26:13 | 16,570 | 2 | |
22:25:57 | 16,580 | 996 | |
22:25:57 | 16,580 | 4 | |
22:25:03 | 16,600 | 23 | |
22:25:03 | 16,600 | 27 | |
22:25:03 | 16,600 | 27 | |
22:24:58 | 16,600 | 300 | |
22:24:58 | 16,600 | 99 | |
22:24:58 | 16,600 | 300 | |
22:24:58 | 16,600 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|