Rigetti Computing Aktie
16,40USD | -0,09USD | -0,55% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:01 | 16,360 | 19 | |
16:22:01 | 16,360 | 126 | |
16:22:01 | 16,360 | 27 | |
16:22:00 | 16,365 | 200 | |
16:21:58 | 16,360 | 10 | |
16:21:58 | 16,360 | 7 | |
16:21:55 | 16,355 | 158 | |
16:21:51 | 16,355 | 300 | |
16:21:51 | 16,355 | 300 | |
16:21:47 | 16,350 | 72 | |
16:21:47 | 16,350 | 100 | |
16:21:47 | 16,350 | 1 400 | |
16:21:47 | 16,350 | 300 | |
16:21:44 | 16,340 | 500 | |
16:21:39 | 16,330 | 300 | |
16:21:39 | 16,330 | 21 | |
16:21:39 | 16,330 | 29 | |
16:21:39 | 16,330 | 184 | |
16:21:39 | 16,330 | 44 | |
16:21:39 | 16,330 | 4 | |
16:21:39 | 16,330 | 100 | |
16:21:39 | 16,330 | 179 | |
16:21:39 | 16,330 | 100 | |
16:21:37 | 16,330 | 30 | |
16:21:37 | 16,330 | 37 | |
16:21:37 | 16,330 | 64 | |
16:21:37 | 16,330 | 500 | |
16:21:37 | 16,330 | 100 | |
16:21:37 | 16,330 | 400 | |
16:21:37 | 16,330 | 300 | |
16:21:37 | 16,330 | 176 | |
16:21:37 | 16,330 | 100 | |
16:21:37 | 16,330 | 100 | |
16:21:37 | 16,330 | 51 | |
16:21:37 | 16,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|