Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:02 | 16,200 | 1 | |
14:30:02 | 16,200 | 60 | |
14:30:02 | 16,200 | 40 | |
14:30:02 | 16,200 | 1 | |
14:30:02 | 16,200 | 9 | |
14:30:02 | 16,200 | 5 | |
14:30:02 | 16,200 | 1 | |
14:30:02 | 16,200 | 1 | |
14:30:02 | 16,200 | 1 | |
14:30:02 | 16,210 | 5 | |
14:30:02 | 16,220 | 10 | |
14:30:02 | 16,220 | 9 | |
14:30:02 | 16,220 | 2 | |
14:30:02 | 16,220 | 1 | |
14:30:02 | 16,230 | 3 | |
14:30:02 | 16,250 | 1 | |
14:27:45 | 16,250 | 10 | |
14:27:45 | 16,250 | 1 | |
14:27:45 | 16,240 | 112 | |
14:27:45 | 16,240 | 100 | |
14:27:45 | 16,240 | 100 | |
14:27:45 | 16,240 | 85 | |
14:27:45 | 16,240 | 15 | |
14:27:09 | 16,230 | 6 | |
14:27:09 | 16,230 | 51 | |
14:27:09 | 16,230 | 49 | |
14:27:09 | 16,230 | 3 | |
14:27:09 | 16,230 | 50 | |
14:27:09 | 16,230 | 5 | |
14:26:16 | 16,240 | 122 | |
14:26:16 | 16,240 | 100 | |
14:26:16 | 16,240 | 122 | |
14:26:16 | 16,240 | 64 | |
14:26:16 | 16,240 | 100 | |
14:26:16 | 16,240 | 122 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
06:45
|
|
|
06:43
|
|
|
06:43
|
|
|
06:29
|
|
|
06:29
|
|
|
06:15
|
|
|
06:11
|
|
|
06:06
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:43
|
|
|
05:34
|
|
|
04:39
|
|
|
04:28
|
|
|
04:26
|
|
|
04:14
|
|
|
04:05
|
|
|
03:58
|
|
|
03:00
|
|
|
02:45
|
|
|
02:00
|
|
|
01:46
|
|
|
01:30
|
|
|
01:20
|
|
|
01:15
|
|
|
01:13
|
|
|
01:11
|
|
|
01:10
|
|
|
01:08
|
|
|
01:07
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:54
|
|
|
00:52
|
|
|
00:51
|
|
|
00:45
|
|
|
00:32
|
|
|
00:32
|
|
|
00:31
|
|
|
00:30
|
|
|
00:30
|
|