Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:33:24 | 16,170 | 24 | |
23:33:24 | 16,170 | 30 | |
23:32:41 | 16,170 | 60 | |
23:31:04 | 16,170 | 10 | |
23:29:18 | 16,160 | 43 | |
23:29:18 | 16,160 | 100 | |
23:29:18 | 16,160 | 100 | |
23:29:18 | 16,160 | 22 | |
23:29:15 | 16,160 | 78 | |
23:29:01 | 16,170 | 69 | |
23:29:01 | 16,170 | 1 | |
23:26:58 | 16,160 | 70 | |
23:26:22 | 16,160 | 6 | |
23:26:22 | 16,160 | 1 | |
23:25:03 | 16,160 | 64 | |
23:24:53 | 16,160 | 1 | |
23:24:49 | 16,160 | 47 | |
23:24:47 | 16,160 | 7 | |
23:23:05 | 16,160 | 4 | |
23:23:05 | 16,160 | 21 | |
23:22:04 | 16,160 | 5 | |
23:21:28 | 16,160 | 1 | |
23:21:28 | 16,160 | 32 | |
23:21:28 | 16,160 | 141 | |
23:20:50 | 16,160 | 109 | |
23:20:50 | 16,160 | 187 | |
23:20:42 | 16,160 | 1 | |
23:20:42 | 16,160 | 12 | |
23:20:42 | 16,160 | 38 | |
23:20:00 | 16,190 | ||
23:18:48 | 16,160 | 9 | |
23:18:28 | 16,160 | 120 | |
23:18:14 | 16,160 | 33 | |
23:18:14 | 16,160 | 4 | |
23:18:14 | 16,160 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
23:06
|
|
|
23:05
|
|
|
23:04
|
|
|
23:01
|
|
|
22:50
|
|
|
22:45
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:32
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|