Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:18:14 | 16,160 | 30 | |
23:18:14 | 16,160 | 1 | |
23:18:14 | 16,160 | 100 | |
23:18:14 | 16,160 | 500 | |
23:18:14 | 16,160 | 192 | |
23:14:37 | 16,170 | 10 | |
23:12:30 | 16,160 | 8 | |
23:12:30 | 16,160 | 48 | |
23:03:57 | 16,170 | 1 | |
22:59:54 | 16,170 | 500 | |
22:59:54 | 16,170 | 100 | |
22:55:08 | 16,180 | 100 | |
22:55:08 | 16,180 | 92 | |
22:55:08 | 16,180 | 900 | |
22:53:49 | 16,180 | 2 | |
22:52:51 | 16,180 | 100 | |
22:51:48 | 16,160 | 452 | |
22:51:48 | 16,160 | 200 | |
22:51:48 | 16,170 | 10 | |
22:51:48 | 16,170 | 70 | |
22:42:43 | 16,170 | 10 | |
22:41:52 | 16,180 | 11 | |
22:39:54 | 16,170 | 2 | |
22:38:49 | 16,180 | 100 | |
22:36:54 | 16,160 | 100 | |
22:36:54 | 16,160 | 200 | |
22:36:54 | 16,160 | 200 | |
22:36:48 | 16,160 | 300 | |
22:36:48 | 16,160 | 200 | |
22:33:55 | 16,170 | 42 | |
22:32:48 | 16,160 | 50 | |
22:32:06 | 16,180 | 5 | |
22:30:00 | 16,170 | 98 | |
22:30:00 | 16,170 | 120 | |
22:30:00 | 16,190 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|