Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:00:00 | 16,260 | 25 | |
13:00:00 | 16,270 | 1 088 | |
12:59:39 | 16,280 | 20 | |
12:59:26 | 16,280 | 4 | |
12:58:26 | 16,280 | 20 | |
12:57:47 | 16,280 | 20 | |
12:57:40 | 16,280 | 1 | |
12:57:34 | 16,270 | 25 | |
12:57:34 | 16,270 | 25 | |
12:57:34 | 16,270 | 70 | |
12:57:34 | 16,270 | 100 | |
12:57:34 | 16,270 | 794 | |
12:57:34 | 16,270 | 6 | |
12:57:27 | 16,280 | 50 | |
12:56:19 | 16,270 | 37 | |
12:56:19 | 16,270 | 100 | |
12:56:19 | 16,260 | 55 | |
12:56:19 | 16,260 | 100 | |
12:56:19 | 16,260 | 54 | |
12:56:19 | 16,260 | 52 | |
12:56:19 | 16,260 | 98 | |
12:56:19 | 16,260 | 25 | |
12:55:49 | 16,260 | 2 | |
12:55:41 | 16,260 | 134 | |
12:53:51 | 16,260 | 5 | |
12:53:15 | 16,260 | 303 | |
12:52:52 | 16,270 | 44 | |
12:52:52 | 16,270 | 1 | |
12:52:52 | 16,270 | 10 | |
12:52:52 | 16,270 | 2 | |
12:52:52 | 16,270 | 1 | |
12:52:47 | 16,280 | 345 | |
12:52:30 | 16,280 | 54 | |
12:52:30 | 16,280 | 79 | |
12:52:30 | 16,280 | 2 067 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
09:38
|
|
|
09:36
|
|
|
09:36
|
|
|
09:30
|
|
|
09:30
|
|
|
09:28
|
|
|
09:24
|
|
|
09:22
|
|
|
09:14
|
|
|
09:11
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:27
|
|
|
08:19
|
|
|
08:19
|
|
|
08:08
|
|
|
08:00
|
|
|
07:45
|
|
|
07:42
|
|
|
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|
|
06:43
|
|
|
06:43
|
|
|
06:29
|
|
|
06:29
|
|
|
06:15
|
|
|
06:11
|
|
|
06:06
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:43
|
|
|
05:34
|
|