Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:49:32 | 16,260 | 200 | |
13:48:44 | 16,260 | 20 | |
13:45:40 | 16,250 | 50 | |
13:41:57 | 16,260 | 20 | |
13:37:43 | 16,260 | 1 | |
13:37:39 | 16,260 | 1 | |
13:34:50 | 16,260 | 23 | |
13:34:44 | 16,260 | 57 | |
13:32:19 | 16,260 | 1 | |
13:30:22 | 16,260 | 60 | |
13:29:35 | 16,260 | 22 | |
13:29:35 | 16,260 | 18 | |
13:27:46 | 16,260 | 2 | |
13:26:03 | 16,260 | 50 | |
13:26:03 | 16,260 | 100 | |
13:26:03 | 16,260 | 10 | |
13:26:03 | 16,260 | 10 | |
13:24:15 | 16,270 | 100 | |
13:24:15 | 16,270 | 17 | |
13:24:15 | 16,270 | 5 | |
13:24:15 | 16,270 | 78 | |
13:24:15 | 16,270 | 20 | |
13:24:15 | 16,270 | 2 | |
13:18:53 | 16,280 | 10 | |
13:18:53 | 16,280 | 50 | |
13:18:53 | 16,280 | 3 | |
13:18:53 | 16,280 | 7 | |
13:18:53 | 16,280 | 160 | |
13:17:00 | 16,280 | 40 | |
13:12:06 | 16,290 | 9 | |
13:09:54 | 16,280 | 44 | |
13:09:10 | 16,280 | 20 | |
13:08:58 | 16,280 | 21 | |
13:07:12 | 16,270 | 30 | |
13:07:12 | 16,270 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:43
|
|
|
05:34
|
|
|
04:39
|
|
|
04:28
|
|
|
04:26
|
|
|
04:14
|
|
|
04:05
|
|
|
03:58
|
|
|
03:00
|
|
|
02:45
|
|
|
02:00
|
|
|
01:46
|
|
|
01:30
|
|
|
01:20
|
|
|
01:15
|
|
|
01:13
|
|
|
01:11
|
|
|
01:10
|
|
|
01:08
|
|
|
01:07
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:54
|
|
|
00:52
|
|
|
00:51
|
|
|
00:45
|
|
|
00:32
|
|
|
00:32
|
|
|
00:31
|
|
|
00:30
|
|
|
00:30
|
|
|
00:27
|
|
|
00:20
|
|
|
00:16
|
|
|
00:15
|
|
|
00:15
|
|
|
00:13
|
|
|
00:05
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|