Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:21:45 | 16,300 | 2 | |
12:21:45 | 16,300 | 1 | |
12:21:05 | 16,290 | 100 | |
12:20:18 | 16,290 | 58 | |
12:20:18 | 16,290 | 100 | |
12:20:18 | 16,290 | 1 | |
12:20:18 | 16,290 | 17 | |
12:20:18 | 16,290 | 3 | |
12:20:18 | 16,290 | 1 | |
12:19:19 | 16,280 | 1 | |
12:19:19 | 16,280 | 2 | |
12:17:23 | 16,270 | 3 | |
12:16:23 | 16,270 | 307 | |
12:13:40 | 16,270 | 59 | |
12:13:40 | 16,270 | 5 | |
12:13:22 | 16,270 | 100 | |
12:07:51 | 16,250 | 6 | |
12:07:51 | 16,250 | 59 | |
12:07:09 | 16,250 | 100 | |
12:07:09 | 16,250 | 1 | |
12:07:09 | 16,250 | 1 | |
12:07:09 | 16,250 | 86 | |
12:06:02 | 16,260 | 34 | |
12:06:02 | 16,260 | 50 | |
12:06:02 | 16,260 | 10 | |
12:06:02 | 16,260 | 3 | |
12:06:02 | 16,260 | 3 | |
12:06:02 | 16,250 | 14 | |
12:06:02 | 16,250 | 10 | |
12:06:02 | 16,250 | 1 | |
12:06:02 | 16,250 | 1 | |
12:03:25 | 16,250 | 1 | |
12:02:59 | 16,260 | 1 | |
11:53:55 | 16,250 | 82 | |
11:53:55 | 16,250 | 83 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
12:25
|
|
|
12:25
|
|
|
12:23
|
|
|
12:11
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:48
|
|
|
11:48
|
|
|
11:45
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:39
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:24
|
|