Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:53:06 | 16,250 | 16 | |
11:53:06 | 16,250 | 4 | |
11:52:05 | 16,250 | 100 | |
11:51:00 | 16,240 | 1 | |
11:51:00 | 16,240 | 1 | |
11:51:00 | 16,240 | 2 | |
11:51:00 | 16,240 | 2 | |
11:51:00 | 16,240 | 95 | |
11:51:00 | 16,240 | 94 | |
11:50:40 | 16,240 | 1 | |
11:50:15 | 16,240 | 50 | |
11:50:15 | 16,240 | 105 | |
11:50:14 | 16,240 | 3 | |
11:50:10 | 16,240 | 1 | |
11:49:48 | 16,240 | 27 | |
11:49:48 | 16,240 | 100 | |
11:49:48 | 16,240 | 109 | |
11:48:32 | 16,240 | 4 | |
11:48:32 | 16,240 | 100 | |
11:48:32 | 16,240 | 36 | |
11:48:32 | 16,240 | 36 | |
11:48:32 | 16,240 | 100 | |
11:48:32 | 16,240 | 98 | |
11:48:32 | 16,240 | 50 | |
11:48:32 | 16,240 | 6 | |
11:48:32 | 16,240 | 100 | |
11:48:32 | 16,240 | 50 | |
11:48:32 | 16,240 | 200 | |
11:48:32 | 16,240 | 100 | |
11:48:32 | 16,240 | 103 | |
11:48:09 | 16,240 | 40 | |
11:43:43 | 16,250 | 119 | |
11:43:43 | 16,250 | 70 | |
11:42:36 | 16,250 | 18 | |
11:42:36 | 16,250 | 82 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:45
|
|
|
09:43
|
|
|
09:40
|
|
|
09:36
|
|
|
09:36
|
|
|
09:30
|
|
|
09:30
|
|
|
09:28
|
|
|
09:24
|
|
|
09:22
|
|
|
09:14
|
|
|
09:11
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:27
|
|
|
08:19
|
|
|
08:19
|
|
|
08:08
|
|
|
08:00
|
|
|
07:45
|
|
|
07:42
|
|
|
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|